Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2001 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.25 (-0.83%) | 0 |
6 Feb 2001 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.11 (+0.37%) | 0 |
5 Feb 2001 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.2 (+0.67%) | 0 |
2 Feb 2001 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.57 (-1.88%) | 0 |
1 Feb 2001 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.03 (+0.10%) | 0 |
31 Jan 2001 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.22 (-0.72%) | 0 |
30 Jan 2001 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.11 (+0.36%) | 0 |
29 Jan 2001 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.32 (+1.06%) | 0 |
26 Jan 2001 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.01 (-0.03%) | 0 |
25 Jan 2001 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.13 (-0.43%) | 0 |
24 Jan 2001 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.27 (+0.90%) | 0 |
23 Jan 2001 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.43 (+1.45%) | 0 |
22 Jan 2001 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.11 (-0.37%) | 0 |
19 Jan 2001 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.22 (-0.74%) | 0 |
18 Jan 2001 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.36 (+1.22%) | 0 |
17 Jan 2001 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.12 (-0.40%) | 0 |
16 Jan 2001 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.16 (+0.54%) | 0 |
15 Jan 2001 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.24 (-0.81%) | 0 |
11 Jan 2001 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.59 (+2.02%) | 0 |
10 Jan 2001 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.47 (+1.64%) | 0 |
9 Jan 2001 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.22 (+0.77%) | 0 |
8 Jan 2001 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.2 (+0.71%) | 0 |
5 Jan 2001 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.54 (-1.87%) | 0 |
4 Jan 2001 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.54 (-1.84%) | 0 |
3 Jan 2001 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +1.48 (+5.31%) | 0 |
2 Jan 2001 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -1 (-3.46%) | 0 |
1 Jan 2001 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.29 (-0.99%) | 0 |
28 Dec 2000 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.3 (+1.04%) | 0 |