Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2000 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.58 (+2.05%) | 0 |
26 Dec 2000 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.15 (+0.53%) | 0 |
25 Dec 2000 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.66 (+2.40%) | 0 |
21 Dec 2000 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.14 (+0.51%) | 0 |
20 Dec 2000 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -1.21 (-4.24%) | 0 |
19 Dec 2000 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.06 (-0.21%) | 0 |
18 Dec 2000 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.02 (+0.07%) | 0 |
15 Dec 2000 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.76 (-2.59%) | 0 |
14 Dec 2000 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.47 (-1.58%) | 0 |
13 Dec 2000 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.14 (-0.47%) | 0 |
12 Dec 2000 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.09 (-0.30%) | 0 |
11 Dec 2000 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.63 (+2.14%) | 0 |
8 Dec 2000 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.45 (+1.55%) | 0 |
7 Dec 2000 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.15 (-0.52%) | 0 |
6 Dec 2000 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.4 (-1.36%) | 0 |
5 Dec 2000 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.62 (-2.06%) | 0 |
4 Dec 2000 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.11 (-0.36%) | 0 |
1 Dec 2000 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.15 (+0.50%) | 0 |
30 Nov 2000 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.68 (-2.21%) | 0 |
29 Nov 2000 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.08 (-0.26%) | 0 |
28 Nov 2000 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.46 (-1.47%) | 0 |
27 Nov 2000 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.18 (+0.58%) | 0 |
24 Nov 2000 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.6 (+1.96%) | 0 |
23 Nov 2000 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.52 (-1.67%) | 0 |
21 Nov 2000 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.07 (+0.23%) | 0 |
20 Nov 2000 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.6 (-1.90%) | 0 |
17 Nov 2000 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.07 (+0.22%) | 0 |
16 Nov 2000 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.08 (-0.25%) | 0 |