Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2000 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.16 (-0.50%) | 0 |
3 Oct 2000 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.02 (+0.06%) | 0 |
2 Oct 2000 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.13 (+0.41%) | 0 |
29 Sep 2000 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.32 (-1.00%) | 0 |
28 Sep 2000 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.51 (+1.62%) | 0 |
27 Sep 2000 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.1 (+0.32%) | 0 |
26 Sep 2000 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.2 (-0.64%) | 0 |
25 Sep 2000 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.14 (-0.44%) | 0 |
22 Sep 2000 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.21 (-0.66%) | 0 |
21 Sep 2000 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.1 (+0.32%) | 0 |
20 Sep 2000 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.25 (-0.78%) | 0 |
19 Sep 2000 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.29 (+0.91%) | 0 |
18 Sep 2000 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.5 (-1.55%) | 0 |
15 Sep 2000 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.21 (-0.65%) | 0 |
14 Sep 2000 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.04 (+0.12%) | 0 |
13 Sep 2000 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.1 (+0.31%) | 0 |
12 Sep 2000 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.08 (-0.25%) | 0 |
11 Sep 2000 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.11 (+0.34%) | 0 |
8 Sep 2000 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.13 (-0.40%) | 0 |
7 Sep 2000 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.05 (+0.15%) | 0 |
6 Sep 2000 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.35 (-1.07%) | 0 |
5 Sep 2000 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.49 (-1.48%) | 0 |
4 Sep 2000 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.23 (+0.70%) | 0 |
31 Aug 2000 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.32 (+0.98%) | 0 |
30 Aug 2000 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.06 (-0.18%) | 0 |
29 Aug 2000 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.08 (-0.24%) | 0 |
28 Aug 2000 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.21 (+0.65%) | 0 |
25 Aug 2000 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.02 (-0.06%) | 0 |
24 Aug 2000 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.03 (+0.09%) | 0 |