Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2000 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.14 (+0.43%) | 0 |
22 Aug 2000 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.06 (-0.18%) | 0 |
21 Aug 2000 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.02 (-0.06%) | 0 |
18 Aug 2000 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.15 (-0.46%) | 0 |
17 Aug 2000 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.38 (+1.18%) | 0 |
16 Aug 2000 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.11 (+0.34%) | 0 |
15 Aug 2000 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.08 (-0.25%) | 0 |
14 Aug 2000 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.48 (+1.51%) | 0 |
11 Aug 2000 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.13 (+0.41%) | 0 |
10 Aug 2000 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.24 (-0.75%) | 0 |
9 Aug 2000 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.07 (+0.22%) | 0 |
8 Aug 2000 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.1 (-0.31%) | 0 |
7 Aug 2000 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.27 (+0.85%) | 0 |
4 Aug 2000 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.18 (+0.57%) | 0 |
3 Aug 2000 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.19 (+0.61%) | 0 |
2 Aug 2000 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.08 (-0.26%) | 0 |
1 Aug 2000 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.06 (+0.19%) | 0 |
31 Jul 2000 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.35 (+1.13%) | 0 |
28 Jul 2000 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.66 (-2.09%) | 0 |
27 Jul 2000 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.18 (-0.57%) | 0 |
26 Jul 2000 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.47 (-1.46%) | 0 |
25 Jul 2000 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.06 (+0.19%) | 0 |
24 Jul 2000 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.18 (-0.56%) | 0 |
21 Jul 2000 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.49 (-1.49%) | 0 |
20 Jul 2000 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.27 (+0.83%) | 0 |
19 Jul 2000 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.2 (-0.61%) | 0 |
18 Jul 2000 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.23 (-0.70%) | 0 |
17 Jul 2000 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.07 (-0.21%) | 0 |
14 Jul 2000 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.21 (+0.64%) | 0 |
13 Jul 2000 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.14 (+0.43%) | 0 |