Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2000 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.18 (+0.55%) | 0 |
11 Jul 2000 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.11 (+0.34%) | 0 |
10 Jul 2000 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.19 (-0.58%) | 0 |
7 Jul 2000 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.35 (+1.09%) | 0 |
6 Jul 2000 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.47 (+1.48%) | 0 |
5 Jul 2000 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.5 (-1.55%) | 0 |
4 Jul 2000 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.3 (+0.94%) | 0 |
30 Jun 2000 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.35 (+1.11%) | 0 |
29 Jun 2000 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.38 (-1.19%) | 0 |
28 Jun 2000 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.39 (+1.23%) | 0 |
27 Jun 2000 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.28 (-0.88%) | 0 |
26 Jun 2000 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.22 (-0.68%) | 0 |
23 Jun 2000 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.38 (-1.17%) | 0 |
22 Jun 2000 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.57 (-1.72%) | 0 |
21 Jun 2000 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.22 (+0.67%) | 0 |
20 Jun 2000 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.36 (-1.08%) | 0 |
19 Jun 2000 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.41 (+1.25%) | 0 |
16 Jun 2000 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.01 (-0.03%) | 0 |
15 Jun 2000 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.15 (+0.46%) | 0 |
14 Jun 2000 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.1 (+0.31%) | 0 |
13 Jun 2000 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.42 (+1.31%) | 0 |
12 Jun 2000 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.45 (-1.38%) | 0 |
9 Jun 2000 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.11 (+0.34%) | 0 |
8 Jun 2000 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.29 (-0.88%) | 0 |
7 Jun 2000 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.02 (+0.06%) | 0 |
6 Jun 2000 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.2 (-0.61%) | 0 |
5 Jun 2000 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.23 (-0.69%) | 0 |
2 Jun 2000 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.62 (+1.90%) | 0 |
1 Jun 2000 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.75 (+2.36%) | 0 |