Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2000 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.12 (-0.38%) | 0 |
30 May 2000 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +1.29 (+4.21%) | 0 |
29 May 2000 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.19 (-0.62%) | 0 |
25 May 2000 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.0 (0.0%) | 0 |
24 May 2000 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.55 (+1.82%) | 0 |
23 May 2000 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.32 (-1.05%) | 0 |
22 May 2000 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.06 (-0.20%) | 0 |
19 May 2000 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.75 (-2.39%) | 0 |
18 May 2000 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.51 (-1.60%) | 0 |
17 May 2000 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.44 (-1.36%) | 0 |
16 May 2000 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.23 (+0.72%) | 0 |
15 May 2000 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.62 (+1.97%) | 0 |
12 May 2000 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.23 (+0.74%) | 0 |
11 May 2000 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.59 (+1.92%) | 0 |
10 May 2000 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.93 (-2.94%) | 0 |
9 May 2000 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.32 (-1.00%) | 0 |
8 May 2000 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.36 (-1.11%) | 0 |
5 May 2000 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.48 (+1.51%) | 0 |
4 May 2000 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.2 (+0.63%) | 0 |
3 May 2000 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.86 (-2.65%) | 0 |
2 May 2000 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.5 (-1.52%) | 0 |
1 May 2000 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.21 (+0.64%) | 0 |
28 Apr 2000 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.06 (-0.18%) | 0 |
27 Apr 2000 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.41 (+1.26%) | 0 |
26 Apr 2000 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.25 (-0.77%) | 0 |
25 Apr 2000 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +1.07 (+3.39%) | 0 |
24 Apr 2000 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.26 (-0.82%) | 0 |
21 Apr 2000 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.33 (+1.05%) | 0 |