Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2000 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.5 (-1.56%) | 0 |
18 Apr 2000 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +1.28 (+4.16%) | 0 |
17 Apr 2000 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.95 (+3.19%) | 0 |
14 Apr 2000 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -1.87 (-5.90%) | 0 |
13 Apr 2000 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.48 (-1.49%) | 0 |
12 Apr 2000 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.82 (-2.49%) | 0 |
11 Apr 2000 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.13 (-0.39%) | 0 |
10 Apr 2000 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.69 (-2.04%) | 0 |
7 Apr 2000 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.49 (+1.47%) | 0 |
6 Apr 2000 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.54 (+1.65%) | 0 |
5 Apr 2000 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.22 (-0.67%) | 0 |
4 Apr 2000 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.01 (-0.03%) | 0 |
3 Apr 2000 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.35 (-1.05%) | 0 |
31 Mar 2000 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.74 (+2.27%) | 0 |
30 Mar 2000 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.47 (-1.42%) | 0 |
29 Mar 2000 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.13 (-0.39%) | 0 |
28 Mar 2000 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.38 (-1.13%) | 0 |
27 Mar 2000 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.01 (+0.03%) | 0 |
24 Mar 2000 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.03 (+0.09%) | 0 |
23 Mar 2000 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.34 (+1.02%) | 0 |
22 Mar 2000 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.41 (+1.25%) | 0 |
21 Mar 2000 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.62 (+1.93%) | 0 |
20 Mar 2000 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.18 (-0.56%) | 0 |
17 Mar 2000 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.24 (+0.75%) | 0 |
16 Mar 2000 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +1.49 (+4.87%) | 0 |
15 Mar 2000 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.4 (+1.32%) | 0 |
14 Mar 2000 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.32 (-1.05%) | 0 |
13 Mar 2000 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.46 (-1.48%) | 0 |
10 Mar 2000 | USD | 31 | 31 | 31 | 31 | 31 | +0.01 (+0.03%) | 0 |
9 Mar 2000 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.78 (+2.58%) | 0 |