Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2000 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.02 (+0.07%) | 0 |
7 Mar 2000 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.33 (-1.08%) | 0 |
6 Mar 2000 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.2 (-0.65%) | 0 |
3 Mar 2000 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.45 (+1.49%) | 0 |
2 Mar 2000 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.26 (-0.85%) | 0 |
1 Mar 2000 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.14 (+0.46%) | 0 |
29 Feb 2000 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.31 (+1.03%) | 0 |
28 Feb 2000 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.06 (+0.20%) | 0 |
25 Feb 2000 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.37 (-1.22%) | 0 |
24 Feb 2000 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.06 (+0.20%) | 0 |
23 Feb 2000 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.3 (+1.00%) | 0 |
22 Feb 2000 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.04 (+0.13%) | 0 |
21 Feb 2000 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.8 (-2.60%) | 0 |
17 Feb 2000 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.09 (+0.29%) | 0 |
16 Feb 2000 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.33 (-1.06%) | 0 |
15 Feb 2000 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.02 (-0.06%) | 0 |
14 Feb 2000 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.22 (-0.70%) | 0 |
11 Feb 2000 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.76 (-2.37%) | 0 |
10 Feb 2000 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.37 (+1.17%) | 0 |
9 Feb 2000 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.68 (-2.10%) | 0 |
8 Feb 2000 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.43 (+1.35%) | 0 |
7 Feb 2000 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.13 (+0.41%) | 0 |
4 Feb 2000 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.07 (-0.22%) | 0 |
3 Feb 2000 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.53 (+1.69%) | 0 |
2 Feb 2000 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.03 (-0.10%) | 0 |
1 Feb 2000 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.5 (+1.62%) | 0 |
31 Jan 2000 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.62 (+2.05%) | 0 |
28 Jan 2000 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.61 (-1.98%) | 0 |
27 Jan 2000 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.25 (-0.80%) | 0 |