Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2000 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.15 (-0.48%) | 0 |
25 Jan 2000 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.07 (-0.22%) | 0 |
24 Jan 2000 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.89 (-2.76%) | 0 |
21 Jan 2000 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
20 Jan 2000 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.53 (-1.62%) | 0 |
19 Jan 2000 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.32 (+0.99%) | 0 |
18 Jan 2000 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.01 (-0.03%) | 0 |
17 Jan 2000 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.56 (+1.76%) | 0 |
13 Jan 2000 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.48 (+1.53%) | 0 |
12 Jan 2000 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.08 (-0.25%) | 0 |
11 Jan 2000 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.56 (-1.75%) | 0 |
10 Jan 2000 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.78 (+2.50%) | 0 |
7 Jan 2000 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.86 (+2.83%) | 0 |
6 Jan 2000 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.04 (-0.13%) | 0 |
5 Jan 2000 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.09 (+0.30%) | 0 |
4 Jan 2000 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.24 (-3.93%) | 0 |
3 Jan 2000 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.59 (-1.83%) | 0 |
31 Dec 1999 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.19 (+0.59%) | 0 |
30 Dec 1999 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.09 (+0.28%) | 0 |
29 Dec 1999 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.32 (+1.01%) | 0 |
28 Dec 1999 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.04 (-0.13%) | 0 |
27 Dec 1999 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.13 (+0.41%) | 0 |
24 Dec 1999 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.63 (+2.04%) | 0 |
22 Dec 1999 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.03 (+0.10%) | 0 |
21 Dec 1999 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.44 (+1.45%) | 0 |
20 Dec 1999 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.08 (+0.26%) | 0 |
17 Dec 1999 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.12 (+0.40%) | 0 |
16 Dec 1999 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.47 (+1.58%) | 0 |