Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1999 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.08 (+0.27%) | 0 |
14 Dec 1999 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.2 (-0.67%) | 0 |
13 Dec 1999 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.11 (-0.37%) | 0 |
10 Dec 1999 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.06 (+0.20%) | 0 |
9 Dec 1999 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.13 (+0.44%) | 0 |
8 Dec 1999 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.12 (-0.40%) | 0 |
7 Dec 1999 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.1 (-0.33%) | 0 |
6 Dec 1999 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.13 (-0.43%) | 0 |
3 Dec 1999 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.59 (+2%) | 0 |
2 Dec 1999 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.74 (-2.45%) | 0 |
1 Dec 1999 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.22 (+0.73%) | 0 |
30 Nov 1999 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.25 (-0.83%) | 0 |
29 Nov 1999 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.15 (-0.49%) | 0 |
26 Nov 1999 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.05 (-0.16%) | 0 |
25 Nov 1999 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.43 (+1.43%) | 0 |
23 Nov 1999 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.4 (-1.31%) | 0 |
22 Nov 1999 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.25 (-0.81%) | 0 |
19 Nov 1999 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.04 (-0.13%) | 0 |
18 Nov 1999 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.29 (+0.95%) | 0 |
17 Nov 1999 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.11 (+0.36%) | 0 |
16 Nov 1999 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.61 (+2.05%) | 0 |
15 Nov 1999 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.07 (-0.23%) | 0 |
12 Nov 1999 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.41 (+1.40%) | 0 |
11 Nov 1999 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.15 (+0.51%) | 0 |
10 Nov 1999 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.23 (+0.79%) | 0 |
9 Nov 1999 | USD | 29 | 29 | 29 | 29 | 29 | -0.16 (-0.55%) | 0 |
8 Nov 1999 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.16 (+0.55%) | 0 |
5 Nov 1999 | USD | 29 | 29 | 29 | 29 | 29 | +0.27 (+0.94%) | 0 |
4 Nov 1999 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.19 (+0.67%) | 0 |