Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1999 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.1 (+0.35%) | 0 |
2 Nov 1999 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.15 (-0.52%) | 0 |
1 Nov 1999 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.2 (-0.69%) | 0 |
29 Oct 1999 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.77 (+2.75%) | 0 |
28 Oct 1999 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.9 (+3.32%) | 0 |
27 Oct 1999 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.23 (+0.86%) | 0 |
26 Oct 1999 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.53 (-1.93%) | 0 |
25 Oct 1999 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.2 (-0.72%) | 0 |
22 Oct 1999 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.19 (+0.69%) | 0 |
21 Oct 1999 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.05 (+0.18%) | 0 |
20 Oct 1999 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.65 (+2.43%) | 0 |
19 Oct 1999 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.22 (+0.83%) | 0 |
18 Oct 1999 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.12 (-0.45%) | 0 |
15 Oct 1999 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.55 (-2.02%) | 0 |
14 Oct 1999 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.1 (-0.37%) | 0 |
13 Oct 1999 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.77 (-2.75%) | 0 |
12 Oct 1999 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.48 (-1.68%) | 0 |
11 Oct 1999 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.24 (+0.85%) | 0 |
8 Oct 1999 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.24 (+0.86%) | 0 |
7 Oct 1999 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.05 (-0.18%) | 0 |
6 Oct 1999 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.47 (+1.70%) | 0 |
5 Oct 1999 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.28 (-1.00%) | 0 |
4 Oct 1999 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.37 (+1.34%) | 0 |
1 Oct 1999 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.06 (-0.22%) | 0 |
30 Sep 1999 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.35 (+1.28%) | 0 |
29 Sep 1999 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.01 (-0.04%) | 0 |
28 Sep 1999 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.15 (-0.55%) | 0 |
27 Sep 1999 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.15 (+0.55%) | 0 |
24 Sep 1999 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.02 (-0.07%) | 0 |
23 Sep 1999 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.57 (-2.05%) | 0 |