Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1999 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.1 (+0.36%) | 0 |
21 Sep 1999 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.4 (-1.42%) | 0 |
20 Sep 1999 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.02 (-0.07%) | 0 |
17 Sep 1999 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.53 (+1.92%) | 0 |
16 Sep 1999 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.05 (-0.18%) | 0 |
15 Sep 1999 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.4 (-1.42%) | 0 |
14 Sep 1999 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.09 (-0.32%) | 0 |
13 Sep 1999 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.17 (-0.60%) | 0 |
10 Sep 1999 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.02 (-0.07%) | 0 |
9 Sep 1999 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.14 (+0.50%) | 0 |
8 Sep 1999 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.07 (-0.25%) | 0 |
7 Sep 1999 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.09 (-0.32%) | 0 |
6 Sep 1999 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.77 (+2.79%) | 0 |
2 Sep 1999 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.15 (-0.54%) | 0 |
1 Sep 1999 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.15 (+0.54%) | 0 |
31 Aug 1999 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
30 Aug 1999 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.37 (-1.32%) | 0 |
27 Aug 1999 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.14 (-0.50%) | 0 |
26 Aug 1999 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.33 (-1.16%) | 0 |
25 Aug 1999 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.24 (+0.85%) | 0 |
24 Aug 1999 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.15 (+0.53%) | 0 |
23 Aug 1999 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.5 (+1.81%) | 0 |
20 Aug 1999 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.24 (+0.88%) | 0 |
19 Aug 1999 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.31 (-1.12%) | 0 |
18 Aug 1999 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.39 (-1.39%) | 0 |
17 Aug 1999 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.15 (+0.54%) | 0 |
16 Aug 1999 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.01 (-0.04%) | 0 |
13 Aug 1999 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.36 (+1.31%) | 0 |
12 Aug 1999 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.1 (-0.36%) | 0 |