Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1999 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.54 (+1.99%) | 0 |
10 Aug 1999 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.37 (-1.35%) | 0 |
9 Aug 1999 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.09 (-0.33%) | 0 |
6 Aug 1999 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.25 (-0.90%) | 0 |
5 Aug 1999 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.13 (+0.47%) | 0 |
4 Aug 1999 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.49 (-1.74%) | 0 |
3 Aug 1999 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.37 (-1.30%) | 0 |
2 Aug 1999 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.21 (-0.73%) | 0 |
30 Jul 1999 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.09 (-0.31%) | 0 |
29 Jul 1999 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.54 (-1.84%) | 0 |
28 Jul 1999 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.09 (+0.31%) | 0 |
27 Jul 1999 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.31 (+1.07%) | 0 |
26 Jul 1999 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.29 (-0.99%) | 0 |
23 Jul 1999 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.03 (+0.10%) | 0 |
22 Jul 1999 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.47 (-1.58%) | 0 |
21 Jul 1999 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.26 (+0.88%) | 0 |
20 Jul 1999 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.79 (-2.61%) | 0 |
19 Jul 1999 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.15 (-0.49%) | 0 |
16 Jul 1999 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.21 (+0.70%) | 0 |
15 Jul 1999 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.26 (+0.87%) | 0 |
14 Jul 1999 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.25 (+0.84%) | 0 |
13 Jul 1999 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.17 (-0.57%) | 0 |
12 Jul 1999 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.04 (+0.13%) | 0 |
9 Jul 1999 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.18 (+0.61%) | 0 |
8 Jul 1999 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.22 (+0.75%) | 0 |
7 Jul 1999 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.28 (-0.94%) | 0 |
6 Jul 1999 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.12 (-0.40%) | 0 |
5 Jul 1999 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.12 (+0.40%) | 0 |
1 Jul 1999 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.26 (+0.88%) | 0 |