Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1999 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.13 (+0.44%) | 0 |
29 Jun 1999 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.46 (+1.60%) | 0 |
28 Jun 1999 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.49 (+1.73%) | 0 |
25 Jun 1999 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.05 (-0.18%) | 0 |
24 Jun 1999 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.47 (-1.63%) | 0 |
23 Jun 1999 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
22 Jun 1999 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.35 (-1.20%) | 0 |
21 Jun 1999 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.1 (+0.34%) | 0 |
18 Jun 1999 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.1 (+0.34%) | 0 |
17 Jun 1999 | USD | 29 | 29 | 29 | 29 | 29 | +0.09 (+0.31%) | 0 |
16 Jun 1999 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.63 (+2.23%) | 0 |
15 Jun 1999 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.24 (+0.86%) | 0 |
14 Jun 1999 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.2 (-0.71%) | 0 |
11 Jun 1999 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.02 (-0.07%) | 0 |
10 Jun 1999 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.26 (-0.91%) | 0 |
9 Jun 1999 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.2 (+0.71%) | 0 |
8 Jun 1999 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.21 (-0.74%) | 0 |
7 Jun 1999 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.04 (+0.14%) | 0 |
4 Jun 1999 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.44 (+1.57%) | 0 |
3 Jun 1999 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.19 (+0.68%) | 0 |
2 Jun 1999 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.15 (+0.54%) | 0 |
1 Jun 1999 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.08 (-0.29%) | 0 |
31 May 1999 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.42 (+1.53%) | 0 |
27 May 1999 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.44 (-1.58%) | 0 |
26 May 1999 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.37 (+1.35%) | 0 |
25 May 1999 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.6 (-2.14%) | 0 |
24 May 1999 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.6 (-2.09%) | 0 |
21 May 1999 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.17 (-0.59%) | 0 |
20 May 1999 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.0 (0.0%) | 0 |