Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.07 (+0.44%) | 0 |
17 Jan 2019 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.05 (+0.31%) | 0 |
16 Jan 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.05 (-0.31%) | 0 |
15 Jan 2019 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.09 (+0.57%) | 0 |
14 Jan 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.05 (-0.31%) | 0 |
11 Jan 2019 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.01 (-0.06%) | 0 |
10 Jan 2019 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.02 (-0.13%) | 0 |
9 Jan 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.04 (-0.25%) | 0 |
8 Jan 2019 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.12 (+0.76%) | 0 |
7 Jan 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.13 (+0.83%) | 0 |
4 Jan 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.26 (+1.68%) | 0 |
3 Jan 2019 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.22 (-1.40%) | 0 |
2 Jan 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.08 (-0.51%) | 0 |
1 Jan 2019 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.1 (+0.64%) | 0 |
28 Dec 2018 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.26 (+1.69%) | 0 |
27 Dec 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.1 (+0.65%) | 0 |
26 Dec 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.48 (+3.24%) | 0 |
24 Dec 2018 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.42 (-2.76%) | 0 |
21 Dec 2018 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.17 (-1.10%) | 0 |
20 Dec 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -9.89 (-39.09%) | 0 |
19 Dec 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.19 (-0.75%) | 0 |
18 Dec 2018 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.04 (+0.16%) | 0 |
17 Dec 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.45 (-1.74%) | 0 |
14 Dec 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.38 (-1.45%) | 0 |
13 Dec 2018 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.08 (-0.30%) | 0 |
12 Dec 2018 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.08 (+0.30%) | 0 |
11 Dec 2018 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.08 (+0.31%) | 0 |
10 Dec 2018 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.05 (+0.19%) | 0 |
7 Dec 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.52 (-1.95%) | 0 |