Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1999 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.38 (+1.34%) | 0 |
18 May 1999 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.11 (-0.39%) | 0 |
17 May 1999 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.27 (+0.96%) | 0 |
14 May 1999 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.63 (-2.18%) | 0 |
13 May 1999 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.01 (+0.03%) | 0 |
12 May 1999 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.48 (+1.69%) | 0 |
11 May 1999 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.45 (+1.61%) | 0 |
10 May 1999 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.01 (+0.04%) | 0 |
7 May 1999 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.22 (+0.79%) | 0 |
6 May 1999 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.34 (-1.21%) | 0 |
5 May 1999 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.17 (+0.61%) | 0 |
4 May 1999 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.27 (-0.96%) | 0 |
3 May 1999 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.29 (+1.04%) | 0 |
30 Apr 1999 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.11 (-0.39%) | 0 |
29 Apr 1999 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.35 (-1.24%) | 0 |
28 Apr 1999 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.11 (-0.39%) | 0 |
27 Apr 1999 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.04 (-0.14%) | 0 |
26 Apr 1999 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.21 (+0.74%) | 0 |
23 Apr 1999 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.21 (+0.75%) | 0 |
22 Apr 1999 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.44 (+1.59%) | 0 |
21 Apr 1999 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.76 (+2.83%) | 0 |
20 Apr 1999 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.17 (+0.64%) | 0 |
19 Apr 1999 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.57 (-2.09%) | 0 |
16 Apr 1999 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.17 (-0.62%) | 0 |
15 Apr 1999 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.04 (-0.15%) | 0 |
14 Apr 1999 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.3 (-1.08%) | 0 |
13 Apr 1999 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.11 (-0.39%) | 0 |
12 Apr 1999 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.19 (+0.69%) | 0 |
9 Apr 1999 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.32 (+1.17%) | 0 |
8 Apr 1999 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.42 (+1.56%) | 0 |