Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1999 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.08 (-0.30%) | 0 |
6 Apr 1999 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.27 (-0.99%) | 0 |
5 Apr 1999 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.49 (+1.83%) | 0 |
2 Apr 1999 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.1 (+0.37%) | 0 |
31 Mar 1999 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.02 (+0.07%) | 0 |
30 Mar 1999 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.11 (+0.41%) | 0 |
29 Mar 1999 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.61 (+2.35%) | 0 |
26 Mar 1999 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.07 (-0.27%) | 0 |
25 Mar 1999 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.49 (+1.92%) | 0 |
24 Mar 1999 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.33 (+1.31%) | 0 |
23 Mar 1999 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.64 (-2.47%) | 0 |
22 Mar 1999 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.19 (-0.73%) | 0 |
19 Mar 1999 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.22 (-0.84%) | 0 |
18 Mar 1999 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.3 (+1.15%) | 0 |
17 Mar 1999 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.14 (-0.54%) | 0 |
16 Mar 1999 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.09 (-0.34%) | 0 |
15 Mar 1999 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.02 (+0.08%) | 0 |
12 Mar 1999 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.17 (-0.64%) | 0 |
11 Mar 1999 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.17 (+0.65%) | 0 |
10 Mar 1999 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.12 (+0.46%) | 0 |
9 Mar 1999 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.15 (-0.57%) | 0 |
8 Mar 1999 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.41 (+1.59%) | 0 |
5 Mar 1999 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.38 (+1.49%) | 0 |
4 Mar 1999 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.4 (+1.60%) | 0 |
3 Mar 1999 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.07 (+0.28%) | 0 |
2 Mar 1999 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.08 (-0.32%) | 0 |
1 Mar 1999 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.09 (-0.36%) | 0 |
26 Feb 1999 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.29 (-1.14%) | 0 |
25 Feb 1999 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.27 (-1.05%) | 0 |