Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1999 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.11 (-0.43%) | 0 |
23 Feb 1999 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.07 (+0.27%) | 0 |
22 Feb 1999 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.45 (+1.78%) | 0 |
19 Feb 1999 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.09 (+0.36%) | 0 |
18 Feb 1999 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.32 (+1.29%) | 0 |
17 Feb 1999 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.53 (-2.09%) | 0 |
16 Feb 1999 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.21 (+0.83%) | 0 |
15 Feb 1999 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.57 (-2.21%) | 0 |
11 Feb 1999 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.82 (+3.29%) | 0 |
10 Feb 1999 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.09 (+0.36%) | 0 |
9 Feb 1999 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |