Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.25 (+0.95%) | 0 |
4 Dec 2018 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.9 (-3.29%) | 0 |
3 Dec 2018 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.38 (+1.41%) | 0 |
30 Nov 2018 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.13 (+0.48%) | 0 |
29 Nov 2018 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.01 (-0.04%) | 0 |
28 Nov 2018 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.65 (+2.48%) | 0 |
27 Nov 2018 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.1 (-0.38%) | 0 |
26 Nov 2018 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.6 (+2.34%) | 0 |
23 Nov 2018 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.02 (-0.08%) | 0 |
22 Nov 2018 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.32 (+1.26%) | 0 |
20 Nov 2018 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.38 (-1.48%) | 0 |
19 Nov 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.77 (-2.90%) | 0 |
16 Nov 2018 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.09 (-0.34%) | 0 |
15 Nov 2018 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.26 (+0.99%) | 0 |
14 Nov 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.01 (-0.04%) | 0 |
13 Nov 2018 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.02 (+0.08%) | 0 |
12 Nov 2018 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.09 (-3.97%) | 0 |
9 Nov 2018 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.48 (-1.72%) | 0 |
8 Nov 2018 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.26 (-0.92%) | 0 |
7 Nov 2018 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.8 (+2.92%) | 0 |
6 Nov 2018 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.06 (+0.22%) | 0 |
5 Nov 2018 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.11 (-0.40%) | 0 |
2 Nov 2018 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.2 (-0.72%) | 0 |
1 Nov 2018 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.47 (+1.73%) | 0 |
31 Oct 2018 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.76 (+2.88%) | 0 |
30 Oct 2018 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.56 (+2.17%) | 0 |
29 Oct 2018 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.7 (-2.64%) | 0 |
26 Oct 2018 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.5 (-1.85%) | 0 |
25 Oct 2018 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.79 (+3.01%) | 0 |