Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.32 (-4.79%) | 0 |
23 Oct 2018 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.26 (-0.93%) | 0 |
22 Oct 2018 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.04 (+0.14%) | 0 |
19 Oct 2018 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.37 (-1.31%) | 0 |
18 Oct 2018 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.63 (-2.19%) | 0 |
17 Oct 2018 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.15 (-0.52%) | 0 |
16 Oct 2018 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.86 (+3.06%) | 0 |
15 Oct 2018 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.22 (-0.78%) | 0 |
12 Oct 2018 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.7 (+2.54%) | 0 |
11 Oct 2018 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.3 (-1.08%) | 0 |
10 Oct 2018 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -1.19 (-4.09%) | 0 |
9 Oct 2018 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.1 (-0.34%) | 0 |
8 Oct 2018 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.35 (-1.19%) | 0 |
5 Oct 2018 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.36 (-1.20%) | 0 |
4 Oct 2018 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.5 (-1.65%) | 0 |
3 Oct 2018 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.18 (+0.60%) | 0 |
2 Oct 2018 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.15 (-0.49%) | 0 |
1 Oct 2018 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.05 (-0.16%) | 0 |
28 Sep 2018 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.05 (+0.16%) | 0 |
27 Sep 2018 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.16 (+0.53%) | 0 |
26 Sep 2018 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.16 (-0.53%) | 0 |
25 Sep 2018 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.08 (+0.26%) | 0 |
24 Sep 2018 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.11 (+0.36%) | 0 |
21 Sep 2018 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.12 (-0.40%) | 0 |
20 Sep 2018 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.3 (+1.00%) | 0 |
19 Sep 2018 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.01 (-0.03%) | 0 |
18 Sep 2018 | USD | 30 | 30 | 30 | 30 | 30 | +0.23 (+0.77%) | 0 |
17 Sep 2018 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.49 (-1.62%) | 0 |
14 Sep 2018 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.05 (+0.17%) | 0 |
13 Sep 2018 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.2 (+0.67%) | 0 |