Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.01 (-0.03%) | 0 |
11 Sep 2018 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.15 (+0.50%) | 0 |
10 Sep 2018 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.02 (+0.07%) | 0 |
7 Sep 2018 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.04 (+0.13%) | 0 |
6 Sep 2018 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.38 (-1.26%) | 0 |
5 Sep 2018 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.59 (-1.92%) | 0 |
4 Sep 2018 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.06 (-0.19%) | 0 |
3 Sep 2018 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.04 (-0.13%) | 0 |
29 Aug 2018 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.16 (+0.52%) | 0 |
28 Aug 2018 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.05 (+0.16%) | 0 |
27 Aug 2018 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.22 (+0.72%) | 0 |
24 Aug 2018 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.55 (+1.84%) | 0 |
23 Aug 2018 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.28 (+0.95%) | 0 |
21 Aug 2018 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.22 (+0.75%) | 0 |
20 Aug 2018 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.1 (+0.34%) | 0 |
17 Aug 2018 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.03 (-0.10%) | 0 |
16 Aug 2018 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.14 (+0.48%) | 0 |
15 Aug 2018 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.51 (-1.72%) | 0 |
14 Aug 2018 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.21 (+0.71%) | 0 |
13 Aug 2018 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.1 (-0.34%) | 0 |
10 Aug 2018 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.14 (-0.47%) | 0 |
9 Aug 2018 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.1 (+0.34%) | 0 |
8 Aug 2018 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.02 (+0.07%) | 0 |
7 Aug 2018 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.08 (+0.27%) | 0 |
6 Aug 2018 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.28 (+0.96%) | 0 |
3 Aug 2018 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.13 (-0.44%) | 0 |
2 Aug 2018 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.26 (+0.89%) | 0 |