Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.09 (+0.31%) | 0 |
31 Jul 2018 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.12 (+0.42%) | 0 |
30 Jul 2018 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.48 (-1.63%) | 0 |
27 Jul 2018 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.58 (-1.94%) | 0 |
26 Jul 2018 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.11 (-0.37%) | 0 |
25 Jul 2018 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.31 (+1.04%) | 0 |
24 Jul 2018 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.15 (-0.50%) | 0 |
23 Jul 2018 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.05 (+0.17%) | 0 |
20 Jul 2018 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.19 (-0.63%) | 0 |
19 Jul 2018 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.14 (-0.46%) | 0 |
18 Jul 2018 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.1 (+0.33%) | 0 |
17 Jul 2018 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.24 (+0.80%) | 0 |
16 Jul 2018 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.18 (-0.60%) | 0 |
13 Jul 2018 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.08 (-0.27%) | 0 |
12 Jul 2018 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.32 (+1.07%) | 0 |
11 Jul 2018 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.29 (-0.96%) | 0 |
10 Jul 2018 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.12 (+0.40%) | 0 |
9 Jul 2018 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.22 (+0.74%) | 0 |
6 Jul 2018 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.33 (+1.12%) | 0 |
5 Jul 2018 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.25 (+0.86%) | 0 |
4 Jul 2018 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.29 (-0.98%) | 0 |
2 Jul 2018 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.33 (+1.13%) | 0 |
29 Jun 2018 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.04 (-0.14%) | 0 |
28 Jun 2018 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.31 (+1.07%) | 0 |
27 Jun 2018 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.47 (-1.60%) | 0 |
26 Jun 2018 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.16 (+0.55%) | 0 |
25 Jun 2018 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.84 (-2.80%) | 0 |
22 Jun 2018 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.07 (-0.23%) | 0 |
21 Jun 2018 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.24 (-0.79%) | 0 |