Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.23 (+0.76%) | 0 |
19 Jun 2018 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.19 (-0.63%) | 0 |
18 Jun 2018 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.06 (+0.20%) | 0 |
15 Jun 2018 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.13 (-0.43%) | 0 |
14 Jun 2018 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.08 (+0.26%) | 0 |
13 Jun 2018 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.01 (+0.03%) | 0 |
12 Jun 2018 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.16 (+0.53%) | 0 |
11 Jun 2018 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.02 (-0.07%) | 0 |
8 Jun 2018 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.1 (+0.33%) | 0 |
7 Jun 2018 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.16 (-0.53%) | 0 |
6 Jun 2018 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.18 (+0.60%) | 0 |
5 Jun 2018 | USD | 30 | 30 | 30 | 30 | 30 | +0.09 (+0.30%) | 0 |
4 Jun 2018 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.08 (+0.27%) | 0 |
1 Jun 2018 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.4 (+1.36%) | 0 |
31 May 2018 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.32 (-1.08%) | 0 |
30 May 2018 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.29 (+0.98%) | 0 |
29 May 2018 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.25 (-0.84%) | 0 |
28 May 2018 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.08 (-0.27%) | 0 |
24 May 2018 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.06 (-0.20%) | 0 |
23 May 2018 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.06 (+0.20%) | 0 |
22 May 2018 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.17 (+0.57%) | 0 |
18 May 2018 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.05 (+0.17%) | 0 |
17 May 2018 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.05 (+0.17%) | 0 |
16 May 2018 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.13 (+0.44%) | 0 |
15 May 2018 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.16 (-0.54%) | 0 |
14 May 2018 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.1 (+0.34%) | 0 |
11 May 2018 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.06 (-0.20%) | 0 |
10 May 2018 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.24 (+0.82%) | 0 |