Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.35 (+1.21%) | 0 |
8 May 2018 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.11 (+0.38%) | 0 |
7 May 2018 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.23 (+0.80%) | 0 |
4 May 2018 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.36 (+1.28%) | 0 |
3 May 2018 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.1 (-0.35%) | 0 |
2 May 2018 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.08 (-0.28%) | 0 |
1 May 2018 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.1 (+0.35%) | 0 |
30 Apr 2018 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.08 (-0.28%) | 0 |
27 Apr 2018 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.23 (-0.80%) | 0 |
26 Apr 2018 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.42 (+1.49%) | 0 |
25 Apr 2018 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.16 (-0.56%) | 0 |
24 Apr 2018 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.4 (-1.39%) | 0 |
23 Apr 2018 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.2 (-0.69%) | 0 |
20 Apr 2018 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.2 (-0.69%) | 0 |
19 Apr 2018 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.25 (-0.85%) | 0 |
18 Apr 2018 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.14 (+0.48%) | 0 |
17 Apr 2018 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.49 (+1.70%) | 0 |
16 Apr 2018 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.16 (+0.56%) | 0 |
13 Apr 2018 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.17 (-0.59%) | 0 |
12 Apr 2018 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.34 (+1.20%) | 0 |
11 Apr 2018 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.02 (-0.07%) | 0 |
10 Apr 2018 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.57 (+2.04%) | 0 |
9 Apr 2018 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.1 (+0.36%) | 0 |
6 Apr 2018 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.7 (-2.46%) | 0 |
5 Apr 2018 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.04 (+0.14%) | 0 |
4 Apr 2018 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.4 (+1.43%) | 0 |
3 Apr 2018 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.27 (+0.97%) | 0 |
2 Apr 2018 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.73 (-2.56%) | 0 |
30 Mar 2018 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.46 (+1.64%) | 0 |