Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.01 (+0.06%) | 0 |
1 Dec 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.16 (+0.89%) | 0 |
30 Nov 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.07 (-0.39%) | 0 |
27 Nov 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.09 (+0.50%) | 0 |
25 Nov 2020 | USD | 18 | 18 | 18 | 18 | 18 | +0.01 (+0.06%) | 0 |
24 Nov 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.24 (+1.35%) | 0 |
23 Nov 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.1 (+0.57%) | 0 |
20 Nov 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.13 (-0.73%) | 0 |
19 Nov 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.11 (+0.62%) | 0 |
18 Nov 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.16 (-0.90%) | 0 |
17 Nov 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.06 (-0.34%) | 0 |
16 Nov 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.12 (+0.68%) | 0 |
13 Nov 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.2 (+1.14%) | 0 |
12 Nov 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.15 (-0.85%) | 0 |
11 Nov 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.19 (+1.08%) | 0 |
10 Nov 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.17 (-0.96%) | 0 |
9 Nov 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.02 (+0.11%) | 0 |
5 Nov 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.33 (+1.90%) | 0 |
4 Nov 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.32 (+1.88%) | 0 |
3 Nov 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.27 (+1.61%) | 0 |
2 Nov 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.16 (+0.96%) | 0 |
30 Oct 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.13 (-0.78%) | 0 |
29 Oct 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.17 (+1.03%) | 0 |
28 Oct 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.55 (-3.21%) | 0 |
27 Oct 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.02 (-0.12%) | 0 |
26 Oct 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.37 (-2.11%) | 0 |
23 Oct 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.1 (+0.57%) | 0 |
22 Oct 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.07 (+0.40%) | 0 |
21 Oct 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.03 (+0.17%) | 0 |