Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.09 (+0.52%) | 0 |
19 Oct 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.26 (-1.49%) | 0 |
16 Oct 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.05 (+0.29%) | 0 |
15 Oct 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.14 (-0.80%) | 0 |
14 Oct 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.11 (-0.62%) | 0 |
13 Oct 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.05 (-0.28%) | 0 |
12 Oct 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.23 (+1.32%) | 0 |
9 Oct 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.14 (+0.81%) | 0 |
8 Oct 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.04 (+0.23%) | 0 |
7 Oct 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.3 (+1.76%) | 0 |
6 Oct 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.25 (-1.45%) | 0 |
5 Oct 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.32 (+1.89%) | 0 |
2 Oct 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.24 (-1.40%) | 0 |
1 Oct 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.12 (+0.70%) | 0 |
30 Sep 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.14 (+0.83%) | 0 |
29 Sep 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.01 (-0.06%) | 0 |
28 Sep 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.2 (+1.20%) | 0 |
25 Sep 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.26 (+1.58%) | 0 |
24 Sep 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.04 (+0.24%) | 0 |
23 Sep 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.41 (-2.43%) | 0 |
22 Sep 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.15 (+0.90%) | 0 |
21 Sep 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.19 (-1.13%) | 0 |
18 Sep 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.16 (-0.94%) | 0 |
17 Sep 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.15 (-0.87%) | 0 |
16 Sep 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.07 (-0.41%) | 0 |
15 Sep 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.16 (+0.94%) | 0 |
14 Sep 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.18 (+1.06%) | 0 |
11 Sep 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.05 (-0.29%) | 0 |
10 Sep 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.2 (-1.16%) | 0 |
9 Sep 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.35 (+2.08%) | 0 |