Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.53 (-3.05%) | 0 |
4 Sep 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.16 (-0.91%) | 0 |
3 Sep 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.68 (-3.74%) | 0 |
2 Sep 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.3 (+1.68%) | 0 |
1 Sep 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.07 (+0.39%) | 0 |
31 Aug 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.02 (-0.11%) | 0 |
28 Aug 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.13 (+0.73%) | 0 |
27 Aug 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.01 (-0.06%) | 0 |
26 Aug 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.23 (+1.32%) | 0 |
25 Aug 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.11 (+0.63%) | 0 |
24 Aug 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.07 (+0.40%) | 0 |
21 Aug 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.03 (+0.17%) | 0 |
20 Aug 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.11 (+0.64%) | 0 |
19 Aug 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06 (-0.35%) | 0 |
18 Aug 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.04 (+0.23%) | 0 |
17 Aug 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.17 (+1.00%) | 0 |
14 Aug 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.02 (-0.12%) | 0 |
13 Aug 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.05 (+0.29%) | 0 |
12 Aug 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.28 (+1.68%) | 0 |
11 Aug 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.19 (-1.12%) | 0 |
10 Aug 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.06 (-0.35%) | 0 |
7 Aug 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.05 (-0.29%) | 0 |
6 Aug 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.1 (+0.59%) | 0 |
5 Aug 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.01 (+0.06%) | 0 |
3 Aug 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.12 (+0.72%) | 0 |
31 Jul 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.02 (+0.12%) | 0 |
30 Jul 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.03 (-0.18%) | 0 |
29 Jul 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.16 (+0.96%) | 0 |
28 Jul 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.17 (-1.01%) | 0 |