Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.13 (+0.78%) | 0 |
24 Jul 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.12 (-0.71%) | 0 |
23 Jul 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.21 (-1.24%) | 0 |
22 Jul 2020 | USD | 17 | 17 | 17 | 17 | 17 | +0.12 (+0.71%) | 0 |
21 Jul 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.03 (-0.18%) | 0 |
20 Jul 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.2 (+1.20%) | 0 |
17 Jul 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.08 (+0.48%) | 0 |
16 Jul 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.02 (-0.12%) | 0 |
15 Jul 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.1 (+0.60%) | 0 |
14 Jul 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.26 (+1.60%) | 0 |
13 Jul 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.33 (-1.99%) | 0 |
10 Jul 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.05 (+0.30%) | 0 |
9 Jul 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.05 (+0.30%) | 0 |
8 Jul 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.16 (+0.98%) | 0 |
7 Jul 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.11 (-0.67%) | 0 |
6 Jul 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.23 (+1.42%) | 0 |
2 Jul 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.1 (+0.62%) | 0 |
1 Jul 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.02 (+0.12%) | 0 |
30 Jun 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.28 (+1.77%) | 0 |
29 Jun 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.17 (+1.08%) | 0 |
26 Jun 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.29 (-1.82%) | 0 |
25 Jun 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.16 (+1.01%) | 0 |
24 Jun 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.37 (-2.29%) | 0 |
23 Jun 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.01 (+0.06%) | 0 |
22 Jun 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.17 (+1.06%) | 0 |
19 Jun 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.02 (+0.13%) | 0 |
18 Jun 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.01 (+0.06%) | 0 |
16 Jun 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.19 (+1.20%) | 0 |
15 Jun 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.13 (+0.83%) | 0 |