Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.1 (-0.65%) | 0 |
29 Apr 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.24 (+1.58%) | 0 |
28 Apr 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.18 (-1.17%) | 0 |
27 Apr 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.14 (+0.92%) | 0 |
24 Apr 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.08 (+0.53%) | 0 |
23 Apr 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.04 (-0.26%) | 0 |
22 Apr 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.23 (+1.54%) | 0 |
21 Apr 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.29 (-1.90%) | 0 |
20 Apr 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.12 (-0.78%) | 0 |
17 Apr 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.14 (+0.92%) | 0 |
16 Apr 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.19 (+1.26%) | 0 |
15 Apr 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.14 (-0.92%) | 0 |
14 Apr 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.4 (+2.71%) | 0 |
13 Apr 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.02 (+0.14%) | 0 |
9 Apr 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.09 (+0.61%) | 0 |
8 Apr 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.29 (+2.02%) | 0 |
7 Apr 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.02 (-0.14%) | 0 |
6 Apr 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.4 (+2.86%) | 0 |
3 Apr 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.06 (-0.43%) | 0 |
2 Apr 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.22 (+1.59%) | 0 |
1 Apr 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.2 (-1.43%) | 0 |
31 Mar 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.12 (-0.85%) | 0 |
30 Mar 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.32 (+2.31%) | 0 |
27 Mar 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.32 (-2.26%) | 0 |
26 Mar 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 0 |
25 Mar 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.01 (-0.07%) | 0 |
24 Mar 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.88 (+6.97%) | 0 |
23 Mar 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.1 (-0.79%) | 0 |
20 Mar 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.59 (-4.43%) | 0 |
19 Mar 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.12 (+0.91%) | 0 |