Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.63 (-4.56%) | 0 |
17 Mar 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.55 (+4.14%) | 0 |
16 Mar 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.55 (-10.45%) | 0 |
13 Mar 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +1.11 (+8.09%) | 0 |
12 Mar 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.28 (-8.53%) | 0 |
11 Mar 2020 | USD | 15 | 15 | 15 | 15 | 15 | -0.67 (-4.28%) | 0 |
10 Mar 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.54 (+3.57%) | 0 |
9 Mar 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.08 (-6.66%) | 0 |
6 Mar 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.27 (-1.64%) | 0 |
5 Mar 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.43 (-2.54%) | 0 |
4 Mar 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.57 (+3.49%) | 0 |
3 Mar 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.41 (-2.45%) | 0 |
2 Mar 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.67 (+4.17%) | 0 |
28 Feb 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.19 (-1.17%) | 0 |
27 Feb 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.53 (-3.15%) | 0 |
26 Feb 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.04 (-0.24%) | 0 |
25 Feb 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.48 (-2.77%) | 0 |
24 Feb 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.58 (-3.24%) | 0 |
21 Feb 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.22 (-1.21%) | 0 |
20 Feb 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06 (-0.33%) | 0 |
19 Feb 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.05 (+0.28%) | 0 |
18 Feb 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.07 (-0.38%) | 0 |
14 Feb 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.06 (+0.33%) | 0 |
13 Feb 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.02 (-0.11%) | 0 |
12 Feb 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.1 (+0.55%) | 0 |
11 Feb 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.01 (-0.06%) | 0 |
10 Feb 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.14 (+0.78%) | 0 |
7 Feb 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.1 (-0.55%) | 0 |
6 Feb 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.06 (+0.33%) | 0 |
5 Feb 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.16 (+0.90%) | 0 |