| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 96.11 | 96.11 | 94.43 | 94.43 | 94.43 | +1.4 (+1.50%) | 1,100 |
| 30 May 2024 | USD | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | 0.0 (0.0%) | 100 |
| 29 May 2024 | USD | 93.8 | 93.81 | 93.03 | 93.03 | 93.03 | +0.62 (+0.67%) | 400 |
| 28 May 2024 | USD | 93.37 | 93.83 | 91.86 | 92.41 | 92.41 | +4.41 (+5.01%) | 1,800 |
| 24 May 2024 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 400 |
| 23 May 2024 | USD | 87.04 | 88.2 | 87.04 | 88 | 88 | +1 (+1.15%) | 1,300 |
| 22 May 2024 | USD | 87 | 87 | 87 | 87 | 87 | -0.526 (-0.60%) | 400 |
| 21 May 2024 | USD | 87.526 | 87.526 | 87.526 | 87.526 | 87.526 | +1.076 (+1.24%) | 500 |
| 20 May 2024 | USD | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.0 (0.0%) | 34 |
| 17 May 2024 | USD | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -2.55 (-2.87%) | 100 |
| 16 May 2024 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 300 |
| 15 May 2024 | USD | 89 | 89 | 89 | 89 | 89 | -0.035 (-0.04%) | 1,000 |
| 14 May 2024 | USD | 89.035 | 89.035 | 89.035 | 89.035 | 89.035 | -0.65 (-0.72%) | 221 |
| 13 May 2024 | USD | 89.685 | 89.685 | 89.685 | 89.685 | 89.685 | 0.0 (0.0%) | 118 |
| 10 May 2024 | USD | 88.76 | 89.685 | 88.25 | 89.685 | 89.685 | +3.473 (+4.03%) | 2,000 |
| 9 May 2024 | USD | 86.212 | 86.212 | 86.212 | 86.212 | 86.212 | +9.112 (+11.82%) | 4,200 |
| 8 May 2024 | USD | 76.8 | 77.1 | 76.8 | 77.1 | 77.1 | +0.12 (+0.16%) | 1,000 |
| 7 May 2024 | USD | 77.25 | 77.8 | 76.98 | 76.98 | 76.98 | -1.61 (-2.05%) | 3,100 |
| 6 May 2024 | USD | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0.0 (0.0%) | 300 |
| 3 May 2024 | USD | 80.69 | 81.25 | 78.59 | 78.59 | 78.59 | -2.68 (-3.30%) | 8,500 |
| 2 May 2024 | USD | 85 | 85 | 80.766 | 81.27 | 81.27 | -10.876 (-11.80%) | 5,900 |
| 1 May 2024 | USD | 92.146 | 92.146 | 92.146 | 92.146 | 92.146 | -0.077 (-0.08%) | 9,254 |
| 30 Apr 2024 | USD | 92.223 | 92.223 | 92.223 | 92.223 | 92.223 | +2.609 (+2.91%) | 535 |
| 29 Apr 2024 | USD | 89.614 | 89.614 | 89.614 | 89.614 | 89.614 | -0.886 (-0.98%) | 926 |
| 26 Apr 2024 | USD | 92 | 92.59 | 90.5 | 90.5 | 90.5 | +0.5 (+0.56%) | 2,200 |
| 25 Apr 2024 | USD | 90 | 90 | 90 | 90 | 90 | +1.09 (+1.23%) | 500 |
| 24 Apr 2024 | USD | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 0.0 (0.0%) | 236 |
| 23 Apr 2024 | USD | 88.75 | 89.23 | 88.429 | 88.91 | 88.91 | +5.3 (+6.34%) | 1,700 |
| 22 Apr 2024 | USD | 82.72 | 83.61 | 82.51 | 83.61 | 83.61 | +5.07 (+6.46%) | 700 |
| 19 Apr 2024 | USD | 80.08 | 80.08 | 78.54 | 78.54 | 78.54 | +2.29 (+3.00%) | 600 |
