| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -2.55 (-2.87%) | 112 |
| 16 May 2024 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 300 |
| 15 May 2024 | USD | 89 | 89 | 89 | 89 | 89 | +1.042 (+1.18%) | 1,000 |
| 14 May 2024 | USD | 87.958 | 87.958 | 87.958 | 87.958 | 87.958 | -1.727 (-1.93%) | 200 |
| 13 May 2024 | USD | 89.685 | 89.685 | 89.685 | 89.685 | 89.685 | 0.0 (0.0%) | 118 |
| 10 May 2024 | USD | 88.76 | 89.685 | 88.25 | 89.685 | 89.685 | +3.473 (+4.03%) | 2,000 |
| 9 May 2024 | USD | 86.212 | 86.212 | 86.212 | 86.212 | 86.212 | +9.112 (+11.82%) | 4,200 |
| 8 May 2024 | USD | 76.8 | 77.1 | 76.8 | 77.1 | 77.1 | +0.12 (+0.16%) | 1,000 |
| 7 May 2024 | USD | 77.25 | 77.8 | 76.98 | 76.98 | 76.98 | -1.61 (-2.05%) | 3,100 |
| 6 May 2024 | USD | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0.0 (0.0%) | 300 |
| 3 May 2024 | USD | 80.69 | 81.25 | 78.59 | 78.59 | 78.59 | -2.68 (-3.30%) | 8,500 |
| 2 May 2024 | USD | 85 | 85 | 80.766 | 81.27 | 81.27 | -10.876 (-11.80%) | 5,900 |
| 1 May 2024 | USD | 92.146 | 92.146 | 92.146 | 92.146 | 92.146 | -0.077 (-0.08%) | 9,254 |
| 30 Apr 2024 | USD | 92.223 | 92.223 | 92.223 | 92.223 | 92.223 | +2.609 (+2.91%) | 535 |
| 29 Apr 2024 | USD | 89.614 | 89.614 | 89.614 | 89.614 | 89.614 | -0.886 (-0.98%) | 926 |
| 26 Apr 2024 | USD | 92 | 92.59 | 90.5 | 90.5 | 90.5 | +0.5 (+0.56%) | 2,200 |
| 25 Apr 2024 | USD | 90 | 90 | 90 | 90 | 90 | +1.09 (+1.23%) | 500 |
| 24 Apr 2024 | USD | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 0.0 (0.0%) | 236 |
| 23 Apr 2024 | USD | 88.75 | 89.23 | 88.429 | 88.91 | 88.91 | +5.3 (+6.34%) | 1,700 |
| 22 Apr 2024 | USD | 82.72 | 83.61 | 82.51 | 83.61 | 83.61 | +5.07 (+6.46%) | 700 |
| 19 Apr 2024 | USD | 80.08 | 80.08 | 78.54 | 78.54 | 78.54 | +2.29 (+3.00%) | 600 |
| 18 Apr 2024 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -3.78 (-4.72%) | 8,000 |
| 17 Apr 2024 | USD | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | +1.03 (+1.30%) | 200 |
| 16 Apr 2024 | USD | 79 | 79 | 79 | 79 | 79 | +1.86 (+2.41%) | 500 |
| 15 Apr 2024 | USD | 79.65 | 79.65 | 77.14 | 77.14 | 77.14 | -1.76 (-2.23%) | 1,400 |
| 12 Apr 2024 | USD | 79.96 | 80 | 78.9 | 78.9 | 78.9 | +0.8 (+1.02%) | 1,000 |
| 11 Apr 2024 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0.0 (0.0%) | 53 |
| 10 Apr 2024 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0.0 (0.0%) | 300 |
| 9 Apr 2024 | USD | 78.71 | 78.71 | 78.1 | 78.1 | 78.1 | +1.85 (+2.43%) | 1,200 |
| 8 Apr 2024 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 135 |
