| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 83 | 83.72 | 83 | 83.72 | 83.72 | +0.355 (+0.43%) | 2,800 |
| 22 Jan 2024 | USD | 83.41 | 84.905 | 83.33 | 83.365 | 83.365 | -0.525 (-0.63%) | 6,700 |
| 19 Jan 2024 | USD | 81.9 | 83.89 | 81.9 | 83.89 | 83.89 | -0.78 (-0.92%) | 2,300 |
| 18 Jan 2024 | USD | 83 | 84.67 | 83 | 84.67 | 84.67 | -0.815 (-0.95%) | 600 |
| 17 Jan 2024 | USD | 86.32 | 86.32 | 84.39 | 85.485 | 85.485 | -3.295 (-3.71%) | 3,200 |
| 16 Jan 2024 | USD | 87.59 | 88.78 | 86.862 | 88.78 | 88.78 | +0.93 (+1.06%) | 1,100 |
| 12 Jan 2024 | USD | 87.982 | 87.982 | 86.1 | 87.85 | 87.85 | -1.78 (-1.99%) | 8,000 |
| 11 Jan 2024 | USD | 85.15 | 89.63 | 85.15 | 89.63 | 89.63 | +5.54 (+6.59%) | 800 |
| 10 Jan 2024 | USD | 82.66 | 84.09 | 82.66 | 84.09 | 84.09 | -0.769 (-0.91%) | 1,600 |
| 9 Jan 2024 | USD | 85.29 | 85.29 | 84.59 | 84.859 | 84.859 | -0.337 (-0.40%) | 800 |
| 8 Jan 2024 | USD | 87.17 | 87.25 | 84.055 | 85.196 | 85.196 | -8.794 (-9.36%) | 5,000 |
| 5 Jan 2024 | USD | 90.32 | 93.99 | 88.638 | 93.99 | 93.99 | +0.9 (+0.97%) | 13,200 |
| 4 Jan 2024 | USD | 90 | 94.5 | 90 | 93.09 | 93.09 | +10.71 (+13.00%) | 5,600 |
| 3 Jan 2024 | USD | 81.67 | 82.45 | 79 | 82.38 | 82.38 | +4.05 (+5.17%) | 3,900 |
| 2 Jan 2024 | USD | 78.53 | 78.53 | 78.32 | 78.33 | 78.33 | +3.84 (+5.16%) | 2,000 |
| 29 Dec 2023 | USD | 75 | 76.5 | 74.49 | 74.49 | 74.49 | -0.01 (-0.01%) | 500 |
| 28 Dec 2023 | USD | 75 | 75 | 72.2 | 74.5 | 74.5 | -2.29 (-2.98%) | 900 |
| 27 Dec 2023 | USD | 77.9 | 77.9 | 76 | 76.79 | 76.79 | -2.21 (-2.80%) | 1,300 |
| 26 Dec 2023 | USD | 80.02 | 80.562 | 78.4 | 79 | 79 | -3.38 (-4.10%) | 10,300 |
| 22 Dec 2023 | USD | 80.5 | 82.63 | 80 | 82.38 | 82.38 | +2.57 (+3.22%) | 6,500 |
| 21 Dec 2023 | USD | 79.79 | 81.09 | 78 | 79.81 | 79.81 | +4.37 (+5.79%) | 4,400 |
| 20 Dec 2023 | USD | 76.298 | 77.15 | 75 | 75.44 | 75.44 | +1.44 (+1.95%) | 2,600 |
| 19 Dec 2023 | USD | 74 | 74 | 72.82 | 74 | 74 | -1.41 (-1.87%) | 1,900 |
| 18 Dec 2023 | USD | 72.76 | 76.21 | 72.76 | 75.41 | 75.41 | +6.525 (+9.47%) | 2,700 |
| 15 Dec 2023 | USD | 64.9 | 69.55 | 64.9 | 68.885 | 68.885 | +8.915 (+14.87%) | 5,500 |
| 14 Dec 2023 | USD | 58.79 | 59.97 | 58.79 | 59.97 | 59.97 | +3.62 (+6.42%) | 200 |
| 13 Dec 2023 | USD | 56.344 | 56.35 | 56.344 | 56.35 | 56.35 | +0.08 (+0.14%) | 800 |
| 12 Dec 2023 | USD | 59 | 59 | 56.27 | 56.27 | 56.27 | -1.67 (-2.88%) | 2,000 |
| 11 Dec 2023 | USD | 58.058 | 58.058 | 57.94 | 57.94 | 57.94 | -4.07 (-6.56%) | 2,000 |
| 8 Dec 2023 | USD | 61.64 | 62.01 | 61.64 | 62.01 | 62.01 | +3.11 (+5.28%) | 3,200 |
