| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 61.97 | 61.97 | 58.9 | 58.9 | 58.9 | -2.66 (-4.32%) | 400 |
| 6 Dec 2023 | USD | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.0 (0.0%) | 91 |
| 5 Dec 2023 | USD | 60 | 61.59 | 60 | 61.56 | 61.56 | -1.73 (-2.73%) | 500 |
| 4 Dec 2023 | USD | 61.75 | 63.29 | 61 | 63.29 | 63.29 | +1.04 (+1.67%) | 1,600 |
| 1 Dec 2023 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 92 |
| 30 Nov 2023 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -2.393 (-3.70%) | 400 |
| 29 Nov 2023 | USD | 64.643 | 64.643 | 64.643 | 64.643 | 64.643 | +0.898 (+1.41%) | 240 |
| 28 Nov 2023 | USD | 63.745 | 63.745 | 63.745 | 63.745 | 63.745 | -1.088 (-1.68%) | 110 |
| 27 Nov 2023 | USD | 64.833 | 64.833 | 64.833 | 64.833 | 64.833 | +1.733 (+2.75%) | 3,082 |
| 24 Nov 2023 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 63.09 | 63.1 | 63.09 | 63.1 | 63.1 | -3.9 (-5.82%) | 300 |
| 21 Nov 2023 | USD | 67 | 67 | 67 | 67 | 67 | -1.08 (-1.59%) | 1,200 |
| 20 Nov 2023 | USD | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.0 (0.0%) | 56 |
| 17 Nov 2023 | USD | 68.62 | 68.62 | 68.08 | 68.08 | 68.08 | +3.08 (+4.74%) | 600 |
| 16 Nov 2023 | USD | 65.08 | 65.08 | 65 | 65 | 65 | -5 (-7.14%) | 1,000 |
| 15 Nov 2023 | USD | 70 | 70 | 70 | 70 | 70 | +2 (+2.94%) | 200 |
| 14 Nov 2023 | USD | 67.32 | 68 | 67.32 | 68 | 68 | +1.95 (+2.95%) | 2,500 |
| 13 Nov 2023 | USD | 66.95 | 66.95 | 66.05 | 66.05 | 66.05 | -1.56 (-2.31%) | 1,200 |
| 10 Nov 2023 | USD | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.0 (0.0%) | 3 |
| 9 Nov 2023 | USD | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | +5.86 (+9.49%) | 200 |
| 8 Nov 2023 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.94 (-1.50%) | 1,100 |
| 7 Nov 2023 | USD | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.0 (0.0%) | 95 |
| 6 Nov 2023 | USD | 62.775 | 62.775 | 61.6 | 62.69 | 62.69 | -3.01 (-4.58%) | 1,500 |
| 3 Nov 2023 | USD | 68.8 | 68.8 | 65.7 | 65.7 | 65.7 | -3.18 (-4.62%) | 1,300 |
| 2 Nov 2023 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 100 |
| 1 Nov 2023 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -1.53 (-2.17%) | 3,600 |
| 31 Oct 2023 | USD | 70.3 | 70.41 | 70.3 | 70.41 | 70.41 | -2.59 (-3.55%) | 400 |
| 30 Oct 2023 | USD | 73 | 73 | 73 | 73 | 73 | -3.91 (-5.08%) | 200 |
| 27 Oct 2023 | USD | 79 | 79 | 76.91 | 76.91 | 76.91 | -3.54 (-4.40%) | 700 |
| 26 Oct 2023 | USD | 79 | 80.45 | 79 | 80.45 | 80.45 | +2.59 (+3.33%) | 300 |
