Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 200 |
5 Jun 2023 | USD | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -0.08 (-7.48%) | 9,200 |
2 Jun 2023 | USD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 25,000 |
1 Jun 2023 | USD | 1.035 | 1.05 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 21,387 |
31 May 2023 | USD | 1.01 | 1.03 | 1.001 | 1.03 | 1.03 | +0.011 (+1.08%) | 10,200 |
30 May 2023 | USD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 2 |
26 May 2023 | USD | 1.023 | 1.023 | 1.019 | 1.019 | 1.019 | +0.009 (+0.89%) | 10,800 |
25 May 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -0.07 (-6.48%) | 5,600 |
23 May 2023 | USD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.005 (+0.47%) | 21,800 |
22 May 2023 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 1.09 | 1.09 | 1.075 | 1.075 | 1.075 | -0.01 (-0.92%) | 6,900 |
18 May 2023 | USD | 1.09 | 1.09 | 1.085 | 1.085 | 1.085 | -0.015 (-1.36%) | 1,000 |
17 May 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 200 |
16 May 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 15,000 |
15 May 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 1.075 | 1.1 | 1.075 | 1.09 | 1.09 | +0.03 (+2.83%) | 9,700 |
11 May 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.046 (-4.16%) | 4,200 |
10 May 2023 | USD | 1.08 | 1.12 | 1.08 | 1.106 | 1.106 | -0.034 (-2.98%) | 24,800 |
9 May 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | +0.027 (+2.43%) | 5,100 |
4 May 2023 | USD | 1.113 | 1.113 | 1.113 | 1.113 | 1.113 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 1.1 | 1.13 | 1.08 | 1.113 | 1.113 | +0.063 (+6%) | 5,100 |
2 May 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 35,800 |
28 Apr 2023 | USD | 1.09 | 1.09 | 1.05 | 1.09 | 1.09 | 0.0 (0.0%) | 6,000 |
27 Apr 2023 | USD | 1.105 | 1.11 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 7,200 |
26 Apr 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.018 (+1.69%) | 200 |