| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 1.28 | 1.315 | 1.28 | 1.315 | 1.315 | 0.0 (0.0%) | 400 |
| 26 Jun 2024 | USD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 1.25 | 1.315 | 1.25 | 1.315 | 1.315 | +0.065 (+5.20%) | 65,900 |
| 21 Jun 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 900 |
| 17 Jun 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.015 (+1.18%) | 200 |
| 14 Jun 2024 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | -0.005 (-0.39%) | 100 |
| 13 Jun 2024 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 80 |
| 10 Jun 2024 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.005 (+0.39%) | 2,200 |
| 7 Jun 2024 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | -0.024 (-1.85%) | 200 |
| 6 Jun 2024 | USD | 1.299 | 1.299 | 1.299 | 1.299 | 1.299 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 1.299 | 1.299 | 1.299 | 1.299 | 1.299 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 1.302 | 1.302 | 1.299 | 1.299 | 1.299 | -0.001 (-0.08%) | 1,500 |
| 3 Jun 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.005 (-0.38%) | 2,000 |
| 31 May 2024 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | -0.027 (-2.03%) | 200 |
| 29 May 2024 | USD | 1.332 | 1.332 | 1.332 | 1.332 | 1.332 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 1.332 | 1.332 | 1.332 | 1.332 | 1.332 | +0.032 (+2.46%) | 100 |
| 24 May 2024 | USD | 1.281 | 1.3 | 1.281 | 1.3 | 1.3 | +0.031 (+2.44%) | 400 |
| 23 May 2024 | USD | 1.285 | 1.286 | 1.26 | 1.269 | 1.269 | -0.001 (-0.08%) | 9,000 |
| 22 May 2024 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.045 (-3.42%) | 5,500 |
| 21 May 2024 | USD | 1.33 | 1.33 | 1.315 | 1.315 | 1.315 | -0.013 (-0.98%) | 400 |
| 20 May 2024 | USD | 1.328 | 1.328 | 1.328 | 1.328 | 1.328 | 0.0 (0.0%) | 1,000 |
| 17 May 2024 | USD | 1.328 | 1.328 | 1.328 | 1.328 | 1.328 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 1.328 | 1.328 | 1.328 | 1.328 | 1.328 | +0.088 (+7.10%) | 200 |
| 15 May 2024 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.11 (-8.15%) | 200 |
