Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | -0.018 (-1.67%) | 100 |
20 Apr 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 700 |
17 Apr 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 1,400 |
14 Apr 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.06 (-5.26%) | 6,000 |
13 Apr 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.09 (+8.57%) | 1,000 |
11 Apr 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 1,500 |
6 Apr 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 1 | 1 | 1 | 1 | 1 | -0.036 (-3.47%) | 300 |
4 Apr 2023 | USD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | +0.036 (+3.60%) | 1,000 |
3 Apr 2023 | USD | 0.98 | 1 | 0.98 | 1 | 1 | -0.002 (-0.20%) | 3,500 |
31 Mar 2023 | USD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 1 | 1.002 | 1 | 1.002 | 1.002 | +0.002 (+0.20%) | 2,600 |
29 Mar 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 1 | 1 | 0.945 | 1 | 1 | +0.014 (+1.42%) | 4,600 |
24 Mar 2023 | USD | 0.984 | 1 | 0.965 | 0.986 | 0.986 | -0.044 (-4.27%) | 8,000 |
23 Mar 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 10,100 |
22 Mar 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.005 (-0.48%) | 10,100 |
21 Mar 2023 | USD | 1.03 | 1.035 | 1.03 | 1.035 | 1.035 | +0.015 (+1.47%) | 2,000 |
20 Mar 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,200 |
17 Mar 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.005 (-0.48%) | 300 |
16 Mar 2023 | USD | 1.01 | 1.045 | 1.01 | 1.045 | 1.045 | +0.005 (+0.48%) | 5,000 |
15 Mar 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.03 (+2.97%) | 2,100 |
14 Mar 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |