Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2023 | USD | 0.984 | 1 | 0.965 | 0.986 | 0.986 | -0.044 (-4.27%) | 8,000 |
23 Mar 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 10,100 |
22 Mar 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.005 (-0.48%) | 10,100 |
21 Mar 2023 | USD | 1.03 | 1.035 | 1.03 | 1.035 | 1.035 | +0.015 (+1.47%) | 2,000 |
20 Mar 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,200 |
17 Mar 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.005 (-0.48%) | 300 |
16 Mar 2023 | USD | 1.01 | 1.045 | 1.01 | 1.045 | 1.045 | +0.005 (+0.48%) | 5,000 |
15 Mar 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.03 (+2.97%) | 2,100 |
14 Mar 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.068 (-6.31%) | 5,500 |
10 Mar 2023 | USD | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | +0.023 (+2.18%) | 2,800 |
7 Mar 2023 | USD | 1.05 | 1.055 | 1.05 | 1.055 | 1.055 | 0.0 (0.0%) | 300 |
6 Mar 2023 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | -0.005 (-0.47%) | 30,200 |
3 Mar 2023 | USD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.035 (+3.41%) | 2,300 |
2 Mar 2023 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.025 (-2.38%) | 88,985 |
1 Mar 2023 | USD | 1.03 | 1.055 | 1.025 | 1.05 | 1.05 | -0.02 (-1.87%) | 9,600 |
28 Feb 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 1,000 |
27 Feb 2023 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.01 (+0.96%) | 300 |
24 Feb 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 200 |
23 Feb 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 1.079 | 1.079 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 19,400 |
21 Feb 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 200 |
17 Feb 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.06 (-5.31%) | 400 |
16 Feb 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.06 (+5.61%) | 3,100 |
15 Feb 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 300 |
14 Feb 2023 | USD | 1.035 | 1.05 | 1.035 | 1.05 | 1.05 | +0.04 (+3.96%) | 2,000 |
13 Feb 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 500 |
10 Feb 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 600 |