Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | USD | 1.079 | 1.079 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 19,400 |
21 Feb 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 200 |
17 Feb 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.06 (-5.31%) | 400 |
16 Feb 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.06 (+5.61%) | 3,100 |
15 Feb 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 300 |
14 Feb 2023 | USD | 1.035 | 1.05 | 1.035 | 1.05 | 1.05 | +0.04 (+3.96%) | 2,000 |
13 Feb 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 500 |
10 Feb 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 600 |
9 Feb 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.015 (+1.46%) | 1,000 |
8 Feb 2023 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 1.03 | 1.03 | 1.025 | 1.025 | 1.025 | -0.01 (-0.97%) | 3,500 |
6 Feb 2023 | USD | 1.02 | 1.039 | 1.02 | 1.035 | 1.035 | -0.035 (-3.27%) | 1,100 |
3 Feb 2023 | USD | 1.04 | 1.07 | 1.03 | 1.07 | 1.07 | +0.03 (+2.88%) | 3,600 |
2 Feb 2023 | USD | 1.05 | 1.05 | 1.035 | 1.04 | 1.04 | +0.005 (+0.48%) | 15,885 |
1 Feb 2023 | USD | 1.05 | 1.05 | 1.035 | 1.035 | 1.035 | -0.015 (-1.43%) | 1,300 |
31 Jan 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,000 |
30 Jan 2023 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.017 (-1.59%) | 2,000 |
27 Jan 2023 | USD | 1.066 | 1.09 | 1.054 | 1.067 | 1.067 | -0.043 (-3.87%) | 13,200 |
26 Jan 2023 | USD | 1.08 | 1.15 | 1.07 | 1.11 | 1.11 | +0.035 (+3.26%) | 15,300 |
25 Jan 2023 | USD | 1.08 | 1.08 | 1.06 | 1.075 | 1.075 | -0.022 (-2.01%) | 16,300 |
24 Jan 2023 | USD | 1.07 | 1.097 | 1.07 | 1.097 | 1.097 | +0.032 (+3.00%) | 16,300 |
23 Jan 2023 | USD | 1.066 | 1.08 | 1.065 | 1.065 | 1.065 | -0.015 (-1.39%) | 2,700 |
20 Jan 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 800 |
19 Jan 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 1.09 | 1.1 | 1.045 | 1.07 | 1.07 | 0.0 (0.0%) | 71,400 |
17 Jan 2023 | USD | 1.08 | 1.085 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 30,100 |
13 Jan 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.07 (-6.14%) | 800 |
12 Jan 2023 | USD | 1.09 | 1.14 | 1.065 | 1.14 | 1.14 | +0.05 (+4.59%) | 143,800 |
11 Jan 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.005 (+0.46%) | 5,000 |
10 Jan 2023 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | +0.01 (+0.93%) | 300 |