Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | -0.005 (-0.46%) | 1,000 |
6 Jan 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,000 |
5 Jan 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 500 |
3 Jan 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.005 (+0.48%) | 2,000 |
30 Dec 2022 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | +0.035 (+3.47%) | 2,000 |
29 Dec 2022 | USD | 1.045 | 1.045 | 1.01 | 1.01 | 1.01 | -0.063 (-5.87%) | 10,000 |
28 Dec 2022 | USD | 1.073 | 1.073 | 1.073 | 1.073 | 1.073 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 1.1 | 1.1 | 0.95 | 1.073 | 1.073 | -0.007 (-0.65%) | 103,500 |
23 Dec 2022 | USD | 1.1 | 1.17 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 82,500 |
22 Dec 2022 | USD | 1.09 | 1.09 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 58,300 |
21 Dec 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.005 (+0.47%) | 1,400 |
20 Dec 2022 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | +0.045 (+4.46%) | 2,400 |
19 Dec 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 20,000 |
15 Dec 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.06 (-5.50%) | 100 |
14 Dec 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.006 (+0.55%) | 100 |
13 Dec 2022 | USD | 1.074 | 1.1 | 1.074 | 1.084 | 1.084 | -0.006 (-0.55%) | 46,300 |
12 Dec 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 1.08 | 1.09 | 1.05 | 1.09 | 1.09 | +0.075 (+7.39%) | 265,500 |
8 Dec 2022 | USD | 1.03 | 1.04 | 1.01 | 1.015 | 1.015 | +0.015 (+1.50%) | 13,500 |
7 Dec 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 300 |
6 Dec 2022 | USD | 0.96 | 1 | 0.96 | 1 | 1 | 0.0 (0.0%) | 2,200 |
5 Dec 2022 | USD | 0.96 | 1 | 0.96 | 1 | 1 | -0.025 (-2.44%) | 2,200 |
2 Dec 2022 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.03 (-2.84%) | 500 |
1 Dec 2022 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | +0.081 (+8.32%) | 700 |
30 Nov 2022 | USD | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | -0.007 (-0.71%) | 100 |
29 Nov 2022 | USD | 0.993 | 1.01 | 0.981 | 0.981 | 0.981 | -0.029 (-2.87%) | 4,100 |
28 Nov 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 300 |
25 Nov 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.027 (+2.75%) | 400 |