Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 0.983 | 0.983 | 0.983 | 0.983 | 0.983 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 1 | 1 | 0.983 | 0.983 | 0.983 | +0.005 (+0.51%) | 3,400 |
21 Nov 2022 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | -0.012 (-1.21%) | 2,000 |
18 Nov 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.005 (+0.51%) | 1,000 |
17 Nov 2022 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 1 | 1.02 | 0.985 | 0.985 | 0.985 | -0.02 (-1.99%) | 700 |
14 Nov 2022 | USD | 1 | 1.005 | 0.98 | 1.005 | 1.005 | +0.037 (+3.82%) | 2,600 |
11 Nov 2022 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 1 | 1.04 | 0.968 | 0.968 | 0.968 | -0.002 (-0.21%) | 3,200 |
9 Nov 2022 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 500 |
7 Nov 2022 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 1,200 |
4 Nov 2022 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.019 (+1.99%) | 300 |
3 Nov 2022 | USD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | +0.046 (+5.05%) | 300 |
2 Nov 2022 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.08 (-8.08%) | 400 |
1 Nov 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.079 (-7.39%) | 2,000 |
31 Oct 2022 | USD | 1.069 | 1.069 | 1.069 | 1.069 | 1.069 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 1.069 | 1.069 | 1.069 | 1.069 | 1.069 | -0.001 (-0.09%) | 17,000 |
27 Oct 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.03 (+2.88%) | 100 |
26 Oct 2022 | USD | 1.042 | 1.042 | 1.04 | 1.04 | 1.04 | +0.07 (+7.22%) | 2,000 |
25 Oct 2022 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,200 |
24 Oct 2022 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.961 | 0.961 | 0.96 | 0.96 | 0.96 | +0.03 (+3.23%) | 6,200 |
20 Oct 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 400 |
19 Oct 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.07 (-6.86%) | 1,000 |
18 Oct 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 10,000 |
14 Oct 2022 | USD | 0.957 | 1.02 | 0.957 | 1 | 1 | +0.125 (+14.29%) | 25,100 |
13 Oct 2022 | USD | 0.95 | 0.95 | 0.875 | 0.875 | 0.875 | +0.045 (+5.42%) | 2,000 |