Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 0.9 | 0.9 | 0.83 | 0.83 | 0.83 | -0.08 (-8.79%) | 7,100 |
11 Oct 2022 | USD | 0.91 | 0.945 | 0.91 | 0.91 | 0.91 | -0.033 (-3.50%) | 20,400 |
10 Oct 2022 | USD | 0.95 | 0.95 | 0.943 | 0.943 | 0.943 | -0.007 (-0.74%) | 3,500 |
7 Oct 2022 | USD | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | -0.027 (-2.76%) | 10,500 |
6 Oct 2022 | USD | 0.978 | 0.978 | 0.913 | 0.977 | 0.977 | -0.028 (-2.79%) | 5,400 |
5 Oct 2022 | USD | 1.04 | 1.04 | 1 | 1.005 | 1.005 | -0.045 (-4.29%) | 1,400 |
4 Oct 2022 | USD | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | +0.045 (+4.48%) | 10,200 |
3 Oct 2022 | USD | 1.03 | 1.035 | 0.995 | 1.005 | 1.005 | -0.015 (-1.47%) | 114,200 |
30 Sep 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,000 |
29 Sep 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,500 |
28 Sep 2022 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 700 |
27 Sep 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.011 (+1.06%) | 500 |
26 Sep 2022 | USD | 1.06 | 1.06 | 1.001 | 1.039 | 1.039 | -0.061 (-5.55%) | 12,700 |
23 Sep 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 300 |
22 Sep 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.09 (-7.89%) | 100 |
21 Sep 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 20,000 |
19 Sep 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 800 |
16 Sep 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 100 |
15 Sep 2022 | USD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 1,900 |
14 Sep 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 400 |
13 Sep 2022 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 500 |
12 Sep 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.025 (-1.96%) | 50,000 |
9 Sep 2022 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | +0.045 (+3.66%) | 700 |
8 Sep 2022 | USD | 1.265 | 1.265 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 77,100 |
7 Sep 2022 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 200 |
6 Sep 2022 | USD | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | 0.0 (0.0%) | 1,500 |
2 Sep 2022 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.04 (+3.13%) | 3,000 |
1 Sep 2022 | USD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 4,600 |
31 Aug 2022 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 1,100 |