Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 1,000 |
29 Aug 2022 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.035 (-2.58%) | 5,000 |
25 Aug 2022 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 2,900 |
24 Aug 2022 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | +0.035 (+2.65%) | 200 |
23 Aug 2022 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.011 (-0.83%) | 1,000 |
22 Aug 2022 | USD | 1.33 | 1.331 | 1.33 | 1.331 | 1.331 | -0.094 (-6.60%) | 600 |
19 Aug 2022 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 100 |
17 Aug 2022 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 1.39 | 1.425 | 1.39 | 1.425 | 1.425 | +0.005 (+0.35%) | 29,200 |
12 Aug 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.031 (+2.23%) | 2,700 |
11 Aug 2022 | USD | 1.389 | 1.389 | 1.389 | 1.389 | 1.389 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 1.389 | 1.389 | 1.389 | 1.389 | 1.389 | +0.089 (+6.85%) | 1,000 |
9 Aug 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 1.38 | 1.38 | 1.3 | 1.3 | 1.3 | -0.07 (-5.11%) | 6,500 |
4 Aug 2022 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.014 (+1.03%) | 300 |
3 Aug 2022 | USD | 1.356 | 1.356 | 1.356 | 1.356 | 1.356 | +0.006 (+0.44%) | 200 |
2 Aug 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 300 |
1 Aug 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 100 |
29 Jul 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.095 (+7.34%) | 100 |
21 Jul 2022 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 100 |