Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | +0.035 (+2.78%) | 400 |
14 Jul 2022 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.05 (-3.82%) | 300 |
11 Jul 2022 | USD | 1.285 | 1.31 | 1.285 | 1.31 | 1.31 | 0.0 (0.0%) | 500 |
8 Jul 2022 | USD | 1.33 | 1.33 | 1.305 | 1.31 | 1.31 | +0.03 (+2.34%) | 35,000 |
7 Jul 2022 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 100 |
5 Jul 2022 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 400 |
1 Jul 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 16,100 |
30 Jun 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 500 |
29 Jun 2022 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 7,100 |
28 Jun 2022 | USD | 1.43 | 1.43 | 1.415 | 1.42 | 1.42 | 0.0 (0.0%) | 2,400 |
27 Jun 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 1.4 | 1.44 | 1.4 | 1.42 | 1.42 | +0.04 (+2.90%) | 6,700 |
22 Jun 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 1,300 |
21 Jun 2022 | USD | 1.44 | 1.44 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,500 |
17 Jun 2022 | USD | 1.38 | 1.41 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 500 |
16 Jun 2022 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.058 (-4.03%) | 1,300 |
15 Jun 2022 | USD | 1.44 | 1.44 | 1.38 | 1.438 | 1.438 | +0.058 (+4.20%) | 3,200 |
14 Jun 2022 | USD | 1.4 | 1.41 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 2,000 |
13 Jun 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 2,700 |
10 Jun 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,000 |
7 Jun 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 200 |
6 Jun 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |