Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.035 (-2.47%) | 300 |
2 Jun 2022 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | -0.015 (-1.05%) | 900 |
1 Jun 2022 | USD | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 3,800 |
31 May 2022 | USD | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 4,300 |
27 May 2022 | USD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | +0.03 (+2.14%) | 500 |
26 May 2022 | USD | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | -0.006 (-0.43%) | 2,300 |
25 May 2022 | USD | 1.4 | 1.42 | 1.4 | 1.406 | 1.406 | -0.019 (-1.33%) | 5,800 |
24 May 2022 | USD | 1.43 | 1.43 | 1.4 | 1.425 | 1.425 | +0.03 (+2.15%) | 2,300 |
23 May 2022 | USD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 1.34 | 1.395 | 1.34 | 1.395 | 1.395 | -0.01 (-0.71%) | 1,100 |
19 May 2022 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | -0.015 (-1.06%) | 300 |
18 May 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.012 (+0.85%) | 500 |
16 May 2022 | USD | 1.408 | 1.408 | 1.408 | 1.408 | 1.408 | +0.015 (+1.08%) | 2,800 |
13 May 2022 | USD | 1.393 | 1.393 | 1.393 | 1.393 | 1.393 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 1.39 | 1.393 | 1.39 | 1.393 | 1.393 | -0.027 (-1.90%) | 3,100 |
11 May 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 3,000 |
10 May 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.015 (-1.03%) | 300 |
9 May 2022 | USD | 1.44 | 1.455 | 1.44 | 1.455 | 1.455 | +0.015 (+1.04%) | 4,500 |
6 May 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.045 (-3.03%) | 400 |
5 May 2022 | USD | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | +0.025 (+1.71%) | 2,200 |
4 May 2022 | USD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -0.055 (-3.63%) | 1,900 |
3 May 2022 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | +0.015 (+1%) | 3,700 |
2 May 2022 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 2,000 |
29 Apr 2022 | USD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 15,800 |
28 Apr 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 1.46 | 1.5 | 1.46 | 1.5 | 1.5 | +0.05 (+3.45%) | 2,400 |
26 Apr 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.085 (-5.54%) | 5,000 |
22 Apr 2022 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | -0.035 (-2.23%) | 500 |