Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.11 (-8.15%) | 200 |
14 May 2024 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.062 (+4.81%) | 200 |
13 May 2024 | USD | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | -0.012 (-0.92%) | 100 |
10 May 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 1.302 | 1.302 | 1.3 | 1.3 | 1.3 | +0.024 (+1.88%) | 17,100 |
3 May 2024 | USD | 1.318 | 1.318 | 1.276 | 1.276 | 1.276 | -0.044 (-3.33%) | 3,000 |
2 May 2024 | USD | 1.334 | 1.334 | 1.32 | 1.32 | 1.32 | +0.07 (+5.60%) | 2,300 |
1 May 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.098 (-7.27%) | 1,000 |
29 Apr 2024 | USD | 1.27 | 1.348 | 1.27 | 1.348 | 1.348 | +0.089 (+7.07%) | 126,400 |
26 Apr 2024 | USD | 1.259 | 1.259 | 1.259 | 1.259 | 1.259 | -0.091 (-6.74%) | 200 |
25 Apr 2024 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.07 (+5.47%) | 600 |
24 Apr 2024 | USD | 1.25 | 1.33 | 1.248 | 1.28 | 1.28 | +0.03 (+2.40%) | 5,700 |
23 Apr 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 2,000 |
22 Apr 2024 | USD | 1.17 | 1.3 | 1.17 | 1.26 | 1.26 | +0.166 (+15.17%) | 13,500 |
19 Apr 2024 | USD | 1.14 | 1.14 | 1.094 | 1.094 | 1.094 | +0.024 (+2.24%) | 1,100 |
18 Apr 2024 | USD | 1.124 | 1.14 | 1.07 | 1.07 | 1.07 | +0.172 (+19.15%) | 48,500 |
17 Apr 2024 | USD | 0.907 | 0.907 | 0.898 | 0.898 | 0.898 | +0.028 (+3.22%) | 2,100 |
16 Apr 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.08 (-8.42%) | 16,500 |
12 Apr 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.006 (+0.64%) | 400 |
9 Apr 2024 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 (0.0%) | 20 |
8 Apr 2024 | USD | 0.935 | 0.95 | 0.935 | 0.944 | 0.944 | +0.074 (+8.51%) | 2,500 |
5 Apr 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 35,000 |