Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 200 |
20 Apr 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 1,100 |
19 Apr 2022 | USD | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | +0.01 (+0.63%) | 7,700 |
18 Apr 2022 | USD | 1.59 | 1.59 | 1.57 | 1.58 | 1.58 | +0.02 (+1.28%) | 3,200 |
14 Apr 2022 | USD | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 10,100 |
13 Apr 2022 | USD | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -0.015 (-0.96%) | 12,000 |
12 Apr 2022 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | -0.01 (-0.63%) | 3,300 |
11 Apr 2022 | USD | 1.62 | 1.62 | 1.55 | 1.575 | 1.575 | -0.035 (-2.17%) | 3,300 |
8 Apr 2022 | USD | 1.57 | 1.61 | 1.57 | 1.61 | 1.61 | +0.007 (+0.44%) | 2,200 |
7 Apr 2022 | USD | 1.62 | 1.62 | 1.585 | 1.603 | 1.603 | -0.002 (-0.12%) | 4,900 |
6 Apr 2022 | USD | 1.585 | 1.61 | 1.585 | 1.605 | 1.605 | +0.005 (+0.31%) | 10,300 |
5 Apr 2022 | USD | 1.615 | 1.615 | 1.58 | 1.6 | 1.6 | -0.01 (-0.62%) | 3,800 |
4 Apr 2022 | USD | 1.62 | 1.62 | 1.585 | 1.61 | 1.61 | -0.01 (-0.62%) | 33,400 |
1 Apr 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.04 (+2.53%) | 10,000 |
31 Mar 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 600 |
30 Mar 2022 | USD | 1.619 | 1.619 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 1,700 |
29 Mar 2022 | USD | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | +0.04 (+2.60%) | 200 |
28 Mar 2022 | USD | 1.49 | 1.54 | 1.49 | 1.54 | 1.54 | 0.0 (0.0%) | 5,400 |
25 Mar 2022 | USD | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | +0.012 (+0.79%) | 3,600 |
24 Mar 2022 | USD | 1.51 | 1.528 | 1.51 | 1.528 | 1.528 | +0.018 (+1.19%) | 6,200 |
23 Mar 2022 | USD | 1.525 | 1.525 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 1,600 |
22 Mar 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 100 |
21 Mar 2022 | USD | 1.505 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 10,300 |
18 Mar 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.08 (+5.59%) | 100 |
17 Mar 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.024 (+1.71%) | 15,000 |
14 Mar 2022 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 1.406 | 0.0 (0.0%) | 100 |
11 Mar 2022 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 1.406 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 1.406 | -0.024 (-1.68%) | 1,200 |