Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.05 (+3.62%) | 800 |
8 Mar 2022 | USD | 1.43 | 1.43 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 6,300 |
7 Mar 2022 | USD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.055 (+4.09%) | 7,200 |
4 Mar 2022 | USD | 1.44 | 1.44 | 1.345 | 1.345 | 1.345 | -0.105 (-7.24%) | 4,700 |
3 Mar 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.04 (+2.84%) | 500 |
2 Mar 2022 | USD | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 3,300 |
1 Mar 2022 | USD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | -0.05 (-3.42%) | 400 |
28 Feb 2022 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.025 (-1.68%) | 300 |
24 Feb 2022 | USD | 1.45 | 1.485 | 1.41 | 1.485 | 1.485 | +0.032 (+2.20%) | 12,800 |
23 Feb 2022 | USD | 1.48 | 1.5 | 1.453 | 1.453 | 1.453 | -0.067 (-4.41%) | 4,500 |
22 Feb 2022 | USD | 1.55 | 1.55 | 1.5 | 1.52 | 1.52 | -0.06 (-3.80%) | 1,800 |
18 Feb 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.03 (+1.94%) | 300 |
17 Feb 2022 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 1,400 |
16 Feb 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 300 |
15 Feb 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.05 (+3.18%) | 3,000 |
14 Feb 2022 | USD | 1.52 | 1.6 | 1.52 | 1.57 | 1.57 | -0.023 (-1.44%) | 6,900 |
11 Feb 2022 | USD | 1.593 | 1.593 | 1.593 | 1.593 | 1.593 | +0.023 (+1.46%) | 1,000 |
10 Feb 2022 | USD | 1.575 | 1.6 | 1.57 | 1.57 | 1.57 | +0.02 (+1.29%) | 8,100 |
9 Feb 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 200 |
7 Feb 2022 | USD | 1.6 | 1.6 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 5,000 |
4 Feb 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.05 (+3.18%) | 400 |
3 Feb 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.02 (+1.29%) | 1,000 |
2 Feb 2022 | USD | 1.582 | 1.582 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 21,700 |
1 Feb 2022 | USD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | +0.02 (+1.28%) | 1,400 |
31 Jan 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.005 (+0.32%) | 2,900 |
28 Jan 2022 | USD | 1.6 | 1.6 | 1.555 | 1.555 | 1.555 | -0.07 (-4.31%) | 6,900 |
27 Jan 2022 | USD | 1.63 | 1.65 | 1.6 | 1.625 | 1.625 | 0.0 (0.0%) | 1,900 |
26 Jan 2022 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.015 (+0.93%) | 100 |