Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.05 (-3.01%) | 3,400 |
24 Jan 2022 | USD | 1.64 | 1.66 | 1.6 | 1.66 | 1.66 | -0.01 (-0.60%) | 1,800 |
21 Jan 2022 | USD | 1.61 | 1.67 | 1.61 | 1.67 | 1.67 | 0.0 (0.0%) | 4,000 |
20 Jan 2022 | USD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.005 (-0.30%) | 1,900 |
19 Jan 2022 | USD | 1.652 | 1.675 | 1.651 | 1.675 | 1.675 | -0.015 (-0.89%) | 13,100 |
18 Jan 2022 | USD | 1.705 | 1.705 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 2,200 |
14 Jan 2022 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 100 |
12 Jan 2022 | USD | 1.685 | 1.71 | 1.685 | 1.69 | 1.69 | +0.05 (+3.05%) | 3,300 |
11 Jan 2022 | USD | 1.69 | 1.69 | 1.64 | 1.64 | 1.64 | -0.052 (-3.07%) | 6,000 |
10 Jan 2022 | USD | 1.695 | 1.695 | 1.69 | 1.692 | 1.692 | -0.008 (-0.47%) | 5,800 |
7 Jan 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.001 (-0.06%) | 100 |
5 Jan 2022 | USD | 1.72 | 1.72 | 1.7 | 1.701 | 1.701 | -0.014 (-0.82%) | 3,000 |
4 Jan 2022 | USD | 1.69 | 1.715 | 1.69 | 1.715 | 1.715 | +0.025 (+1.48%) | 3,900 |
3 Jan 2022 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 200 |
31 Dec 2021 | USD | 1.701 | 1.701 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 5,200 |
30 Dec 2021 | USD | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 1,500 |
29 Dec 2021 | USD | 1.683 | 1.71 | 1.683 | 1.71 | 1.71 | +0.04 (+2.40%) | 600 |
28 Dec 2021 | USD | 1.67 | 1.67 | 1.665 | 1.67 | 1.67 | -0.005 (-0.30%) | 4,200 |
27 Dec 2021 | USD | 1.65 | 1.675 | 1.65 | 1.675 | 1.675 | +0.015 (+0.90%) | 3,500 |
23 Dec 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 51,400 |
21 Dec 2021 | USD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.03 (+1.84%) | 2,700 |
20 Dec 2021 | USD | 1.699 | 1.699 | 1.63 | 1.63 | 1.63 | -0.07 (-4.12%) | 900 |
17 Dec 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 4,000 |
16 Dec 2021 | USD | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | +0.069 (+4.23%) | 1,800 |
15 Dec 2021 | USD | 1.68 | 1.68 | 1.63 | 1.631 | 1.631 | -0.099 (-5.72%) | 10,100 |
14 Dec 2021 | USD | 1.713 | 1.73 | 1.705 | 1.73 | 1.73 | +0.04 (+2.37%) | 2,000 |
13 Dec 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 2,100 |