Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 200 |
9 Dec 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 300 |
8 Dec 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 1,000 |
7 Dec 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.028 (+1.66%) | 200 |
6 Dec 2021 | USD | 1.7 | 1.7 | 1.68 | 1.682 | 1.682 | -0.023 (-1.35%) | 2,900 |
3 Dec 2021 | USD | 1.68 | 1.705 | 1.68 | 1.705 | 1.705 | -0.025 (-1.45%) | 2,700 |
2 Dec 2021 | USD | 1.68 | 1.73 | 1.68 | 1.73 | 1.73 | +0.05 (+2.98%) | 5,200 |
1 Dec 2021 | USD | 1.67 | 1.73 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 82,800 |
30 Nov 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 400 |
29 Nov 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.005 (+0.29%) | 10,600 |
26 Nov 2021 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | -0.03 (-1.74%) | 400 |
23 Nov 2021 | USD | 1.73 | 1.73 | 1.69 | 1.725 | 1.725 | -0.014 (-0.81%) | 4,100 |
22 Nov 2021 | USD | 1.73 | 1.77 | 1.73 | 1.739 | 1.739 | +0.009 (+0.52%) | 17,000 |
19 Nov 2021 | USD | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | -0.015 (-0.86%) | 15,400 |
18 Nov 2021 | USD | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | -0.015 (-0.85%) | 2,100 |
17 Nov 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.03 (+1.73%) | 16,000 |
16 Nov 2021 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 2,000 |
15 Nov 2021 | USD | 1.73 | 1.745 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 124,800 |
12 Nov 2021 | USD | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 16,600 |
11 Nov 2021 | USD | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 3,000 |
10 Nov 2021 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.02 (+1.17%) | 500 |
9 Nov 2021 | USD | 1.742 | 1.742 | 1.71 | 1.71 | 1.71 | +0.005 (+0.29%) | 800 |
8 Nov 2021 | USD | 1.72 | 1.72 | 1.705 | 1.705 | 1.705 | -0.02 (-1.16%) | 1,400 |
5 Nov 2021 | USD | 1.72 | 1.728 | 1.7 | 1.725 | 1.725 | +0.025 (+1.47%) | 57,200 |
4 Nov 2021 | USD | 1.68 | 1.735 | 1.68 | 1.7 | 1.7 | -0.04 (-2.30%) | 170,200 |
3 Nov 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.02 (+1.16%) | 11,800 |
2 Nov 2021 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 2,000 |
29 Oct 2021 | USD | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.035 (-1.98%) | 2,900 |